Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	15.61	15.64	15.42	15.54	7,318,479	-0.07(-0.45%)
Sep 29, 2014	15.63	15.74	15.56	15.61	5,807,587	-0.13(-0.84%)
Sep 26, 2014	15.96	15.98	15.71	15.75	5,796,251	-0.12(-0.78%)
Sep 25, 2014	16.04	16.12	15.80	15.87	7,074,720	-0.26(-1.64%)
Sep 24, 2014	15.90	16.25	15.80	16.13	7,997,118	-0.07(-0.43%)
Sep 23, 2014	16.03	16.34	15.96	16.20	5,656,860	+0.07(+0.44%)
Sep 22, 2014	16.50	16.54	16.04	16.13	7,342,081	-0.43(-2.60%)
Sep 19, 2014	16.86	16.92	16.43	16.56	7,986,228	-0.23(-1.36%)
Sep 18, 2014	17.04	17.11	16.78	16.79	4,002,482	-0.24(-1.40%)
Sep 17, 2014	16.84	17.29	16.79	17.03	8,300,901	+0.41(+2.48%)
Sep 16, 2014	16.55	16.77	16.53	16.62	3,689,933	-0.01(-0.05%)
Sep 15, 2014	16.46	16.75	16.43	16.63	6,231,861	+0.14(+0.85%)
Sep 12, 2014	16.71	16.75	16.28	16.49	5,805,763	-0.25(-1.52%)
Sep 11, 2014	16.62	16.84	16.62	16.74	4,898,786	+0.01(+0.05%)
Sep 10, 2014	16.46	16.76	16.41	16.73	6,444,616	+0.32(+1.92%)
Sep 09, 2014	16.38	16.52	16.28	16.42	5,117,152	+0.09(+0.54%)
Sep 08, 2014	16.23	16.46	16.21	16.33	3,293,941	+0.06(+0.38%)
Sep 05, 2014	16.27	16.38	16.21	16.27	3,108,237	-0.01(-0.05%)
Sep 04, 2014	16.06	16.33	16.05	16.28	5,609,393	+0.32(+1.98%)
Sep 03, 2014	16.57	16.68	15.95	15.96	9,253,404	-0.63(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.