Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1293	1317	1283	1302	+0.08(+0.01%)
Apr 29, 2014	1303	1317	1284	1302	-23.19(-1.75%)
Apr 28, 2014	1331	1339	1313	1325	-1.17(-0.09%)
Apr 25, 2014	1333	1339	1318	1326	-8.43(-0.63%)
Apr 24, 2014	1340	1348	1323	1335	-1.91(-0.14%)
Apr 23, 2014	1340	1354	1329	1337	-10.03(-0.74%)
Apr 22, 2014	1340	1354	1332	1347	+7.13(+0.53%)
Apr 21, 2014	1340	1350	1328	1340	+3.85(+0.29%)
Apr 17, 2014		1336	1336	1336	+4.43(+0.33%)
Apr 16, 2014	1322	1337	1314	1331	+10.97(+0.83%)
Apr 15, 2014	1314	1325	1298	1320	+7.16(+0.55%)
Apr 14, 2014	1313	1322	1302	1313	+7.17(+0.55%)
Apr 11, 2014	1310	1323	1301	1306	-12.90(-0.98%)
Apr 10, 2014	1340	1345	1315	1319	-20.75(-1.55%)
Apr 09, 2014	1332	1343	1320	1340	+9.68(+0.73%)
Apr 08, 2014	1322	1338	1315	1330	+5.27(+0.40%)
Apr 07, 2014	1333	1343	1318	1325	-10.68(-0.80%)
Apr 04, 2014	1355	1364	1330	1335	-17.14(-1.27%)
Apr 03, 2014	1351	1361	1343	1352	+3.70(+0.27%)
Apr 02, 2014	1346	1354	1338	1349	-1.61(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.