Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	28.02	28.01	28.01	28.01	104,797	-0.02(-0.08%)
Aug 28, 2014	27.98	28.04	27.81	28.03	266,363	+0.05(+0.19%)
Aug 27, 2014	28.00	28.01	27.88	27.98	190,731	-0.09(-0.33%)
Aug 26, 2014	28.00	28.13	27.85	28.07	30,815	+0.08(+0.28%)
Aug 25, 2014	28.10	28.10	27.99	28.00	41,497	-0.11(-0.38%)
Aug 22, 2014	28.02	28.06	27.92	28.10	123,405	+0.07(+0.25%)
Aug 21, 2014	28.18	28.18	28.00	28.03	179,058	-0.08(-0.27%)
Aug 20, 2014	28.14	28.31	28.03	28.11	192,384	-0.07(-0.25%)
Aug 19, 2014	28.21	28.30	28.08	28.18	40,846	-0.21(-0.73%)
Aug 18, 2014	28.27	28.41	28.18	28.39	35,087	+0.23(+0.82%)
Aug 15, 2014	28.16	28.40	27.95	28.16	79,088	-0.10(-0.34%)
Aug 14, 2014	28.13	28.27	28.06	28.25	106,680	+0.04(+0.15%)
Aug 13, 2014	28.24	28.28	28.10	28.21	41,365	-0.02(-0.08%)
Aug 12, 2014	28.12	28.27	28.02	28.23	22,282	+0.13(+0.47%)
Aug 11, 2014	27.86	28.19	27.78	28.10	78,321	+0.25(+0.89%)
Aug 08, 2014	27.63	28.05	27.63	27.86	35,793	+0.26(+0.95%)
Aug 07, 2014	27.73	27.85	27.46	27.59	64,371	-0.08(-0.31%)
Aug 06, 2014	27.47	27.80	27.38	27.68	41,898	+0.00(+0.00%)
Aug 05, 2014	27.91	27.98	27.59	27.68	107,687	-0.26(-0.94%)
Aug 04, 2014	28.06	28.06	27.86	27.94	56,624	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.