Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	56.38	55.35	55.35	55.35	1,504,798	-0.75(-1.34%)
Dec 30, 2014	56.30	56.48	56.09	56.10	1,048,426	-0.40(-0.71%)
Dec 29, 2014	56.47	56.91	56.47	56.50	1,089,028	-0.16(-0.28%)
Dec 26, 2014	56.61	56.94	56.61	56.66	718,577	+0.14(+0.25%)
Dec 24, 2014	56.66	56.52	56.52	56.52	740,400	-0.10(-0.19%)
Dec 23, 2014	56.76	57.06	56.60	56.63	1,048,079	+0.10(+0.19%)
Dec 22, 2014	55.83	56.63	55.83	56.52	1,294,478	+0.89(+1.60%)
Dec 19, 2014	55.79	56.17	55.55	55.63	2,954,031	-0.12(-0.22%)
Dec 18, 2014	54.90	55.81	54.67	55.75	2,038,244	+1.57(+2.89%)
Dec 17, 2014	53.66	54.27	52.88	54.18	2,446,312	+0.60(+1.11%)
Dec 16, 2014	53.50	54.70	53.40	53.59	2,116,129	-0.03(-0.07%)
Dec 15, 2014	54.29	54.71	53.48	53.62	1,507,159	-0.44(-0.81%)
Dec 12, 2014	54.71	55.11	54.03	54.06	1,724,317	-1.23(-2.23%)
Dec 11, 2014	55.58	56.19	55.15	55.30	1,385,368	-0.05(-0.09%)
Dec 10, 2014	56.22	56.60	55.31	55.35	1,368,729	-1.02(-1.82%)
Dec 09, 2014	55.41	56.41	55.27	56.37	1,630,188	+0.15(+0.26%)
Dec 08, 2014	56.85	56.97	56.07	56.22	971,774	-0.66(-1.15%)
Dec 05, 2014	56.68	56.87	56.49	56.88	992,832	+0.36(+0.63%)
Dec 04, 2014	56.63	56.75	56.09	56.52	926,997	-0.07(-0.12%)
Dec 03, 2014	56.01	56.67	55.96	56.59	1,451,189	+0.68(+1.22%)
Dec 02, 2014	55.68	56.08	55.57	55.91	1,351,801	+0.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.