Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	54.16	54.60	54.60	54.60	1,660,692	+0.58(+1.08%)
Aug 28, 2014	53.90	54.13	53.61	54.02	1,706,874	-0.05(-0.10%)
Aug 27, 2014	54.74	54.88	53.99	54.07	1,614,024	-0.53(-0.97%)
Aug 26, 2014	54.80	54.80	54.47	54.60	981,036	+0.06(+0.11%)
Aug 25, 2014	54.07	54.64	54.05	54.54	1,176,477	+0.68(+1.26%)
Aug 22, 2014	53.98	54.21	53.74	53.86	2,271,104	-0.29(-0.54%)
Aug 21, 2014	54.19	54.38	54.09	54.16	2,079,565	+0.10(+0.19%)
Aug 20, 2014	54.32	54.37	53.85	54.05	2,054,044	-0.40(-0.73%)
Aug 19, 2014	54.53	54.83	54.17	54.45	1,302,148	-0.07(-0.13%)
Aug 18, 2014	54.41	54.63	54.30	54.52	1,001,729	+0.63(+1.17%)
Aug 15, 2014	54.16	54.27	53.45	53.89	907,886	+0.01(+0.02%)
Aug 14, 2014	53.98	54.16	53.65	53.88	822,378	+0.03(+0.05%)
Aug 13, 2014	53.37	53.88	53.21	53.85	1,046,371	+0.83(+1.57%)
Aug 12, 2014	53.11	53.52	52.64	53.02	1,664,761	-0.31(-0.59%)
Aug 11, 2014	53.34	53.79	53.27	53.33	847,045	+0.19(+0.36%)
Aug 08, 2014	52.87	53.16	52.57	53.14	1,548,194	+0.34(+0.64%)
Aug 07, 2014	53.62	53.62	52.71	52.80	1,932,813	-0.41(-0.77%)
Aug 06, 2014	53.05	53.32	52.89	53.21	3,097,692	+0.04(+0.08%)
Aug 05, 2014	53.19	53.76	52.97	53.17	1,941,832	-0.29(-0.54%)
Aug 04, 2014	53.59	53.70	53.38	53.45	2,043,689	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.