Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	50.30	50.48	47.52	48.16	7,497,925	-2.25(-4.46%)
Sep 29, 2014	50.78	50.97	50.38	50.41	2,712,340	-0.81(-1.58%)
Sep 26, 2014	51.02	51.34	50.85	51.22	1,837,822	+0.29(+0.56%)
Sep 25, 2014	51.79	51.96	50.93	50.93	3,594,574	-1.03(-1.98%)
Sep 24, 2014	51.54	52.01	51.43	51.96	3,091,718	+0.29(+0.56%)
Sep 23, 2014	52.60	52.75	51.66	51.67	2,767,947	-0.98(-1.85%)
Sep 22, 2014	53.12	53.30	52.46	52.65	1,716,639	-0.42(-0.79%)
Sep 19, 2014	54.00	54.19	53.04	53.07	2,844,342	-0.85(-1.58%)
Sep 18, 2014	54.21	54.35	53.83	53.92	2,994,092	+0.03(+0.06%)
Sep 17, 2014	54.25	54.65	53.73	53.88	1,961,339	-0.37(-0.67%)
Sep 16, 2014	54.28	54.40	53.88	54.25	1,826,585	-0.29(-0.53%)
Sep 15, 2014	54.98	55.02	54.37	54.54	2,318,479	-0.34(-0.62%)
Sep 12, 2014	55.30	55.31	54.51	54.88	2,400,268	-0.51(-0.91%)
Sep 11, 2014	54.31	55.47	54.12	55.38	1,751,947	+0.98(+1.81%)
Sep 10, 2014	53.99	54.58	53.99	54.40	940,514	+0.38(+0.71%)
Sep 09, 2014	54.45	54.68	53.94	54.01	1,199,304	-0.63(-1.15%)
Sep 08, 2014	54.47	54.93	54.36	54.64	997,201	+0.10(+0.18%)
Sep 05, 2014	54.87	54.94	54.42	54.55	1,695,716	-0.39(-0.71%)
Sep 04, 2014	55.33	55.72	54.89	54.94	1,444,887	-0.03(-0.05%)
Sep 03, 2014	54.78	55.00	54.45	54.96	1,421,385	+0.30(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.