Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.39	22.52	22.32	22.38	2,711,356	+0.05(+0.24%)
Feb 27, 2014	22.16	22.33	22.12	22.33	653,358	+0.11(+0.49%)
Feb 26, 2014	22.22	22.24	22.15	22.22	357,556	-0.15(-0.69%)
Feb 25, 2014	22.42	22.47	22.28	22.37	736,339	+0.00(+0.00%)
Feb 24, 2014	22.29	22.46	22.18	22.37	441,943	+0.19(+0.87%)
Feb 21, 2014	22.16	22.27	22.14	22.18	501,565	+0.10(+0.45%)
Feb 20, 2014	21.98	22.11	21.92	22.08	293,051	+0.21(+0.95%)
Feb 19, 2014	21.98	22.09	21.87	21.87	518,437	-0.12(-0.56%)
Feb 18, 2014	21.99	22.02	21.91	21.99	280,414	+0.02(+0.11%)
Feb 14, 2014	21.88	21.97	21.97	21.97	248,192	+0.10(+0.46%)
Feb 13, 2014	21.59	21.87	21.59	21.87	821,266	+0.23(+1.07%)
Feb 12, 2014	21.60	21.68	21.59	21.64	638,268	+0.00(+0.00%)
Feb 11, 2014	21.42	21.69	21.41	21.64	306,119	+0.30(+1.41%)
Feb 10, 2014	21.40	21.40	21.32	21.34	196,674	-0.08(-0.36%)
Feb 07, 2014	21.17	21.44	21.15	21.42	403,830	+0.33(+1.57%)
Feb 06, 2014	20.89	21.11	20.89	21.09	302,269	+0.42(+2.05%)
Feb 05, 2014	20.63	20.68	20.58	20.66	445,993	+0.04(+0.19%)
Feb 04, 2014	20.61	20.64	20.53	20.62	1,178,370	+0.28(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.