Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 33.37 33.47 33.22 33.27 1,617,210 +0.11(+0.33%)
Mar 28, 2014 33.04 33.38 32.82 33.16 3,265,837 +0.72(+2.20%)
Mar 27, 2014 32.36 32.79 32.33 32.44 2,115,916 +0.63(+1.97%)
Mar 26, 2014 32.00 32.11 31.80 31.82 2,478,008 -0.13(-0.41%)
Mar 25, 2014 31.86 32.06 31.71 31.95 2,014,641 +0.49(+1.55%)
Mar 24, 2014 31.38 31.55 31.25 31.46 3,153,345 +1.14(+3.75%)
Mar 21, 2014 30.52 30.64 30.17 30.32 6,175,986 -0.99(-3.17%)
Mar 20, 2014 31.82 31.83 31.30 31.31 3,777,020 -1.26(-3.85%)
Mar 19, 2014 32.80 32.89 32.42 32.57 1,865,280 -0.55(-1.67%)
Mar 18, 2014 32.87 33.19 32.86 33.12 2,233,171 +0.47(+1.45%)
Mar 17, 2014 32.58 32.73 32.53 32.65 1,994,497 -0.09(-0.29%)
Mar 14, 2014 32.71 32.96 32.58 32.74 1,292,294 +0.01(+0.04%)
Mar 13, 2014 33.20 33.32 32.66 32.73 1,609,816 -0.29(-0.88%)
Mar 12, 2014 32.98 33.03 32.69 33.02 1,948,274 -0.29(-0.88%)
Mar 11, 2014 33.66 33.74 33.30 33.31 1,336,615 -0.21(-0.63%)
Mar 10, 2014 33.74 33.74 33.32 33.52 1,800,908 -0.70(-2.05%)
Mar 07, 2014 34.71 34.71 34.17 34.22 1,844,444 -0.73(-2.09%)
Mar 06, 2014 34.84 35.18 34.71 34.95 1,432,935 +0.18(+0.52%)
Mar 05, 2014 34.76 34.81 34.60 34.77 1,092,408 -0.18(-0.52%)
Mar 04, 2014 34.95 35.01 34.76 34.95 1,354,193 +0.09(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.