Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	49.10	49.20	48.99	49.06	681,124	-0.04(-0.08%)
May 29, 2014	49.25	49.25	48.93	49.10	738,384	+0.24(+0.49%)
May 28, 2014	48.90	49.00	48.74	48.86	773,784	-0.06(-0.12%)
May 27, 2014	48.87	48.96	48.67	48.92	1,047,057	-0.04(-0.08%)
May 23, 2014	49.04	48.96	48.96	48.96	1,147,500	-0.35(-0.71%)
May 22, 2014	49.53	49.80	49.17	49.31	1,519,311	-1.37(-2.70%)
May 21, 2014	50.65	50.94	50.55	50.68	1,134,177	+0.20(+0.40%)
May 20, 2014	50.40	50.64	50.20	50.48	1,266,382	-0.06(-0.12%)
May 19, 2014	50.02	50.65	49.81	50.54	1,981,320	+0.89(+1.79%)
May 16, 2014	49.21	49.91	49.21	49.65	1,510,472	+0.69(+1.41%)
May 15, 2014	48.94	49.11	48.78	48.96	1,228,091	-0.03(-0.06%)
May 14, 2014	48.99	49.26	48.69	48.99	2,053,228	+0.01(+0.02%)
May 13, 2014	48.68	49.15	48.54	48.98	1,743,028	+0.05(+0.10%)
May 12, 2014	48.74	48.99	48.51	48.93	2,242,724	+0.77(+1.60%)
May 09, 2014	47.89	48.27	47.75	48.16	1,644,514	-0.03(-0.06%)
May 08, 2014	48.22	48.40	48.06	48.19	1,160,950	+0.88(+1.86%)
May 07, 2014	46.98	47.41	46.96	47.31	1,217,785	+0.42(+0.90%)
May 06, 2014	47.02	47.10	46.86	46.89	700,018	-0.09(-0.19%)
May 05, 2014	46.99	47.17	46.88	46.98	818,957	-0.11(-0.23%)
May 02, 2014	47.16	47.39	46.95	47.09	1,082,043	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.