Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.76	15.80	15.42	15.45	555,455	-0.32(-2.01%)
Jun 27, 2014	15.77	15.95	15.76	15.76	415,315	-0.09(-0.58%)
Jun 26, 2014	15.84	15.88	15.76	15.85	151,250	-0.06(-0.40%)
Jun 25, 2014	15.93	16.04	15.83	15.92	215,210	-0.04(-0.27%)
Jun 24, 2014	16.02	16.27	15.96	15.96	214,372	-0.06(-0.40%)
Jun 23, 2014	16.16	16.18	15.98	16.02	152,512	-0.06(-0.35%)
Jun 20, 2014	15.98	16.21	15.91	16.08	375,271	+0.09(+0.57%)
Jun 19, 2014	16.04	16.12	15.94	15.99	159,550	-0.04(-0.26%)
Jun 18, 2014	16.23	16.26	15.94	16.03	259,873	-0.11(-0.70%)
Jun 17, 2014	16.29	16.43	16.14	16.14	415,889	-0.03(-0.17%)
Jun 16, 2014	16.25	16.27	16.05	16.17	206,952	-0.01(-0.09%)
Jun 13, 2014	15.83	16.31	15.68	16.19	884,426	+0.42(+2.68%)
Jun 12, 2014	15.95	15.95	15.69	15.76	142,273	-0.18(-1.11%)
Jun 11, 2014	15.87	15.95	15.77	15.94	139,869	+0.01(+0.09%)
Jun 10, 2014	15.94	15.98	15.81	15.92	224,063	-0.11(-0.70%)
Jun 06, 2014	16.14	16.14	15.99	16.04	280,074	-0.03(-0.18%)
Jun 05, 2014	15.97	16.14	15.92	16.07	391,287	+0.11(+0.71%)
Jun 04, 2014	15.93	16.07	15.88	15.95	132,135	-0.02(-0.13%)
Jun 03, 2014	15.94	16.10	15.71	15.97	345,487	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.