Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.22	24.39	24.18	24.38	196,124	+0.14(+0.56%)
Apr 29, 2014	24.00	24.26	24.00	24.25	406,328	+0.27(+1.14%)
Apr 28, 2014	23.95	24.04	23.75	23.97	224,601	+0.05(+0.20%)
Apr 25, 2014	24.00	24.00	23.75	23.92	167,208	-0.23(-0.93%)
Apr 24, 2014	24.03	24.16	23.89	24.15	173,834	+0.02(+0.10%)
Apr 23, 2014	24.14	24.21	24.08	24.12	125,352	-0.05(-0.20%)
Apr 22, 2014	24.19	24.33	24.17	24.17	110,218	+0.14(+0.60%)
Apr 21, 2014	23.85	24.09	23.85	24.03	73,577	-0.01(-0.03%)
Apr 17, 2014	23.84	24.04	24.04	24.04	194,986	+0.27(+1.15%)
Apr 16, 2014	23.63	23.78	23.58	23.76	202,415	-0.09(-0.37%)
Apr 15, 2014	23.99	24.07	23.47	23.85	429,382	-0.10(-0.40%)
Apr 14, 2014	24.04	24.14	23.84	23.95	131,669	-0.34(-1.39%)
Apr 11, 2014	24.21	24.39	24.21	24.29	197,146	+0.02(+0.07%)
Apr 10, 2014	24.60	24.66	24.25	24.27	299,294	-0.42(-1.69%)
Apr 09, 2014	24.34	24.78	24.26	24.69	976,858	+0.30(+1.22%)
Apr 08, 2014	24.17	24.50	24.17	24.39	204,990	+0.25(+1.03%)
Apr 07, 2014	24.04	24.16	23.97	24.14	197,119	+0.15(+0.64%)
Apr 04, 2014	24.37	24.41	23.96	23.99	378,460	-0.35(-1.42%)
Apr 03, 2014	24.46	24.46	24.11	24.33	349,186	-0.21(-0.85%)
Apr 02, 2014	24.50	24.62	24.42	24.54	141,364	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.