Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	23.76	23.86	23.73	23.80	265,402	+0.07(+0.31%)
Jun 27, 2014	23.80	23.80	23.63	23.73	250,785	+0.02(+0.07%)
Jun 26, 2014	23.92	23.97	23.64	23.71	1,208,036	-0.37(-1.55%)
Jun 25, 2014	24.12	24.17	23.96	24.08	923,542	-0.03(-0.11%)
Jun 24, 2014	24.49	24.49	24.09	24.11	635,888	-0.27(-1.12%)
Jun 23, 2014	24.37	24.45	24.33	24.38	387,074	+0.06(+0.26%)
Jun 20, 2014	24.37	24.37	24.16	24.32	475,570	-0.37(-1.50%)
Jun 19, 2014	24.77	24.97	24.64	24.69	843,727	-0.06(-0.23%)
Jun 18, 2014	24.49	24.82	24.39	24.74	153,325	+0.25(+1.02%)
Jun 17, 2014	24.38	24.55	24.33	24.49	285,545	+0.23(+0.93%)
Jun 16, 2014	24.33	24.38	24.21	24.27	449,881	-0.27(-1.11%)
Jun 13, 2014	24.37	24.54	24.37	24.54	449,148	+0.00(+0.00%)
Jun 12, 2014	24.62	24.66	24.44	24.54	203,110	-0.21(-0.84%)
Jun 11, 2014	24.61	24.78	24.59	24.75	60,858	-0.18(-0.74%)
Jun 10, 2014	24.80	24.95	24.78	24.94	428,724	-0.17(-0.67%)
Jun 06, 2014	24.78	25.12	24.78	25.11	784,985	+0.31(+1.26%)
Jun 05, 2014	24.61	24.79	24.53	24.79	137,578	+0.43(+1.78%)
Jun 04, 2014	24.17	24.41	24.13	24.36	86,322	+0.22(+0.90%)
Jun 03, 2014	24.04	24.18	24.04	24.14	197,174	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.