Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.54	26.64	26.47	26.57	428,332	-0.15(-0.57%)
Jan 30, 2014	26.71	26.76	26.64	26.72	511,717	+0.08(+0.29%)
Jan 29, 2014	26.68	26.74	26.55	26.64	555,180	-0.14(-0.54%)
Jan 28, 2014	26.60	26.86	26.60	26.78	1,208,588	+0.13(+0.50%)
Jan 27, 2014	26.72	26.75	26.57	26.65	693,232	+0.04(+0.16%)
Jan 24, 2014	26.78	26.78	26.52	26.61	1,644,365	-0.29(-1.10%)
Jan 23, 2014	27.08	27.08	26.87	26.90	569,281	-0.19(-0.71%)
Jan 22, 2014	27.15	27.20	27.09	27.09	406,679	-0.03(-0.11%)
Jan 21, 2014	27.18	27.24	27.11	27.12	423,613	-0.17(-0.62%)
Jan 17, 2014	27.30	27.29	27.29	27.29	218,828	-0.01(-0.02%)
Jan 16, 2014	27.31	27.38	27.28	27.30	443,487	-0.12(-0.44%)
Jan 15, 2014	27.50	27.44	27.35	27.42	302,591	-0.08(-0.28%)
Jan 14, 2014	27.53	27.58	27.46	27.50	343,958	+0.04(+0.13%)
Jan 13, 2014	27.57	27.62	27.44	27.46	253,970	-0.10(-0.37%)
Jan 10, 2014	27.49	27.57	27.47	27.56	175,210	+0.23(+0.84%)
Jan 09, 2014	27.32	27.38	27.26	27.34	299,359	+0.03(+0.10%)
Jan 08, 2014	27.43	27.47	27.28	27.31	525,032	-0.17(-0.62%)
Jan 07, 2014	27.55	27.56	27.45	27.48	385,274	+0.10(+0.35%)
Jan 06, 2014	27.42	27.50	27.38	27.38	605,793	-0.07(-0.26%)
Jan 03, 2014	27.40	27.50	27.40	27.46	400,979	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.