Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	12.83	13.35	12.80	13.17	7,078,082	+0.18(+1.38%)
Jan 30, 2014	12.92	13.01	12.89	12.99	1,563,992	+0.14(+1.09%)
Jan 29, 2014	13.12	13.15	12.80	12.85	2,935,699	-0.29(-2.19%)
Jan 28, 2014	13.19	13.21	13.09	13.14	2,264,540	-0.10(-0.76%)
Jan 27, 2014	13.85	13.85	13.22	13.24	2,201,720	-0.02(-0.14%)
Jan 24, 2014	13.31	13.43	13.26	13.26	1,733,340	-0.14(-1.02%)
Jan 23, 2014	13.36	13.42	13.33	13.40	3,495,694	+0.04(+0.27%)
Jan 22, 2014	13.44	13.47	13.33	13.36	1,856,230	-0.04(-0.32%)
Jan 21, 2014	13.44	13.50	13.34	13.40	1,528,803	-0.03(-0.23%)
Jan 17, 2014	13.37	13.43	13.43	13.43	1,434,622	+0.02(+0.14%)
Jan 16, 2014	13.34	13.45	13.29	13.41	1,434,391	+0.09(+0.66%)
Jan 15, 2014	13.37	13.47	13.28	13.33	1,727,104	-0.04(-0.32%)
Jan 14, 2014	13.45	13.53	13.34	13.37	1,177,389	-0.11(-0.83%)
Jan 13, 2014	13.38	13.48	13.37	13.48	1,564,061	+0.12(+0.89%)
Jan 10, 2014	13.43	13.43	13.27	13.36	1,604,877	-0.09(-0.68%)
Jan 09, 2014	13.42	13.51	13.30	13.45	1,272,507	+0.03(+0.25%)
Jan 08, 2014	13.37	13.45	13.26	13.42	1,384,077	+0.03(+0.23%)
Jan 07, 2014	13.51	13.54	13.38	13.39	1,360,154	-0.12(-0.88%)
Jan 06, 2014	13.71	13.71	13.46	13.51	1,543,987	-0.23(-1.70%)
Jan 03, 2014	13.76	13.77	13.66	13.74	1,034,907	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.