Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.82	12.84	12.76	12.81	125,625	+0.01(+0.08%)
Jun 27, 2014	12.74	12.80	12.70	12.80	52,964	+0.06(+0.47%)
Jun 26, 2014	12.75	12.77	12.66	12.74	83,257	-0.02(-0.16%)
Jun 25, 2014	12.69	12.76	12.65	12.76	113,105	+0.07(+0.55%)
Jun 24, 2014	12.75	12.79	12.68	12.69	142,256	-0.06(-0.47%)
Jun 23, 2014	12.80	12.80	12.72	12.75	92,985	-0.03(-0.23%)
Jun 20, 2014	12.80	12.81	12.75	12.78	105,143	+0.02(+0.16%)
Jun 19, 2014	12.69	12.77	12.69	12.76	146,452	+0.05(+0.39%)
Jun 18, 2014	12.61	12.71	12.61	12.71	60,404	+0.08(+0.63%)
Jun 17, 2014	12.56	12.65	12.52	12.63	128,039	+0.08(+0.60%)
Jun 16, 2014	12.52	12.61	12.51	12.55	100,225	+0.05(+0.44%)
Jun 13, 2014	12.45	12.54	12.45	12.50	133,766	+0.02(+0.16%)
Jun 12, 2014	12.46	12.48	12.42	12.48	74,193	-0.02(-0.16%)
Jun 11, 2014	12.57	12.57	12.49	12.50	88,692	-0.07(-0.56%)
Jun 10, 2014	12.61	12.61	12.55	12.57	303,143	+0.04(+0.32%)
Jun 06, 2014	12.53	12.57	12.52	12.53	123,759	+0.03(+0.24%)
Jun 05, 2014	12.39	12.51	12.36	12.50	146,605	+0.13(+1.05%)
Jun 04, 2014	12.32	12.37	12.32	12.37	140,064	+0.03(+0.24%)
Jun 03, 2014	12.39	12.39	12.32	12.34	118,390	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.