Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.49	16.36	16.36	16.36	1,049,482	-0.03(-0.17%)
Dec 30, 2014	16.35	16.48	16.23	16.39	992,535	+0.00(+0.00%)
Dec 29, 2014	16.05	16.57	16.03	16.39	1,432,165	+0.37(+2.28%)
Dec 26, 2014	15.92	16.27	15.82	16.02	747,910	+0.12(+0.75%)
Dec 24, 2014	16.09	15.90	15.90	15.90	551,875	-0.16(-1.02%)
Dec 23, 2014	15.88	16.23	15.77	16.07	1,049,372	+0.21(+1.33%)
Dec 22, 2014	15.94	15.96	15.60	15.86	1,707,043	-0.04(-0.23%)
Dec 19, 2014	15.09	16.07	15.09	15.89	3,079,618	+0.90(+6.04%)
Dec 18, 2014	15.08	15.37	14.70	14.99	1,743,673	+0.16(+1.11%)
Dec 17, 2014	14.14	14.88	13.81	14.82	2,709,032	+0.72(+5.12%)
Dec 16, 2014	14.21	14.30	14.08	14.10	2,865,306	-0.11(-0.77%)
Dec 15, 2014	14.25	14.38	14.00	14.21	2,343,232	-0.20(-1.40%)
Dec 12, 2014	14.94	15.29	14.37	14.41	2,231,234	-0.29(-1.99%)
Dec 11, 2014	14.40	14.75	14.40	14.71	1,871,744	+0.41(+2.88%)
Dec 10, 2014	14.71	14.80	14.23	14.29	1,305,187	-0.41(-2.80%)
Dec 09, 2014	14.68	14.82	14.63	14.71	902,640	-0.05(-0.31%)
Dec 08, 2014	14.78	14.97	14.70	14.75	773,073	-0.16(-1.04%)
Dec 05, 2014	14.77	14.97	14.73	14.91	909,256	+0.16(+1.12%)
Dec 04, 2014	14.82	14.88	14.70	14.74	889,725	-0.05(-0.31%)
Dec 03, 2014	14.82	14.96	14.76	14.79	1,172,910	-0.06(-0.43%)
Dec 02, 2014	15.14	15.19	14.71	14.85	1,724,466	-0.22(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.