Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.630	7.770	7.410	7.550	29,332	-0.01(-0.12%)
Jul 30, 2014	7.480	7.609	7.350	7.559	10,311	+0.11(+1.46%)
Jul 29, 2014	7.650	7.650	7.390	7.450	10,442	-0.20(-2.61%)
Jul 28, 2014	7.700	7.700	7.490	7.650	22,307	+0.00(+0.00%)
Jul 25, 2014	7.650	7.797	7.580	7.650	13,315	-0.13(-1.67%)
Jul 24, 2014	7.830	7.850	7.730	7.780	8,056	-0.02(-0.26%)
Jul 23, 2014	7.910	7.910	7.610	7.800	19,227	+0.02(+0.26%)
Jul 22, 2014	7.410	7.890	7.410	7.780	23,029	+0.35(+4.71%)
Jul 21, 2014	7.180	7.550	7.010	7.430	20,333	+0.20(+2.77%)
Jul 18, 2014	7.260	7.300	7.100	7.230	8,730	-0.09(-1.23%)
Jul 17, 2014	7.200	7.450	7.100	7.320	23,652	+0.07(+0.97%)
Jul 16, 2014	6.890	7.289	6.890	7.250	83,878	+0.23(+3.28%)
Jul 15, 2014	7.180	7.200	6.850	7.020	12,550	-0.16(-2.23%)
Jul 14, 2014	7.160	7.210	6.780	7.180	34,324	+0.02(+0.28%)
Jul 11, 2014	7.300	7.500	7.110	7.160	21,337	-0.14(-1.92%)
Jul 10, 2014	7.450	7.510	7.280	7.300	26,375	-0.19(-2.54%)
Jul 09, 2014	7.520	7.570	7.370	7.490	42,457	-0.16(-2.09%)
Jul 08, 2014	7.700	7.840	7.420	7.650	48,844	-0.04(-0.52%)
Jul 07, 2014	7.770	7.930	7.610	7.690	26,329	-0.08(-1.03%)
Jul 03, 2014	7.810	7.770	7.770	7.770	40,500	+0.02(+0.26%)
Jul 02, 2014	7.620	7.950	7.620	7.750	81,262	+0.23(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.