Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	56.86	57.06	56.75	57.06	3,380	+0.90(+1.61%)
Oct 30, 2014	56.20	56.52	56.16	56.16	3,816	-0.42(-0.75%)
Oct 29, 2014	56.55	56.81	56.18	56.58	1,894	+0.40(+0.71%)
Oct 28, 2014	56.20	56.20	56.18	56.18	647	+0.84(+1.51%)
Oct 27, 2014	55.43	55.43	55.34	55.34	1,231	-0.44(-0.79%)
Oct 24, 2014	55.84	55.84	55.78	55.78	1,508	+0.36(+0.65%)
Oct 23, 2014	55.38	55.78	55.38	55.42	1,465	-0.01(-0.01%)
Oct 22, 2014	55.43	55.43	55.43	55.43	379	-0.30(-0.54%)
Oct 21, 2014	55.79	55.91	55.61	55.73	2,269	+0.72(+1.31%)
Oct 17, 2014	55.42	55.42	55.01	55.01	68	+0.39(+0.71%)
Oct 16, 2014	54.69	55.01	54.61	54.62	2,180	+0.15(+0.27%)
Oct 15, 2014	53.90	54.47	53.90	54.47	410	-0.33(-0.60%)
Oct 14, 2014	54.92	55.02	54.74	54.80	5,928	+0.02(+0.04%)
Oct 13, 2014	54.80	55.18	54.79	54.78	2,257	+0.12(+0.23%)
Oct 10, 2014	54.35	54.65	54.35	54.65	669	-0.62(-1.12%)
Oct 09, 2014	55.99	55.99	55.08	55.27	4,005	-0.64(-1.15%)
Oct 08, 2014	54.93	55.91	54.93	55.91	1,606	+0.59(+1.07%)
Oct 07, 2014	55.32	55.32	55.32	55.32	406	-0.19(-0.35%)
Oct 06, 2014	55.61	55.63	55.43	55.51	1,237	+0.38(+0.69%)
Oct 03, 2014	54.97	55.28	54.97	55.13	957	+0.74(+1.36%)
Oct 02, 2014	54.83	54.83	54.40	54.40	1,006	-0.41(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.