Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 28.48 28.56 28.28 28.34 20,637 -0.23(-0.81%)
Jan 30, 2014 28.71 28.71 28.54 28.57 19,630 -0.03(-0.10%)
Jan 29, 2014 28.49 28.68 28.38 28.60 63,256 +0.12(+0.42%)
Jan 28, 2014 28.41 28.53 28.41 28.48 12,855 +0.19(+0.67%)
Jan 27, 2014 28.44 28.49 28.18 28.29 35,715 -0.19(-0.67%)
Jan 24, 2014 28.45 28.54 28.33 28.48 6,562 +0.09(+0.32%)
Jan 23, 2014 28.54 28.54 28.38 28.39 23,247 -0.16(-0.56%)
Jan 22, 2014 28.36 28.56 28.33 28.55 89,369 +0.36(+1.28%)
Jan 21, 2014 28.32 28.39 28.13 28.19 50,942 +0.24(+0.86%)
Jan 17, 2014 28.00 27.95 27.95 27.95 13,700 +0.07(+0.26%)
Jan 16, 2014 28.02 28.09 27.87 27.88 675,286 -0.14(-0.51%)
Jan 15, 2014 27.80 28.18 27.88 28.02 588,749 +0.22(+0.79%)
Jan 14, 2014 27.89 27.89 27.76 27.80 75,334 +0.05(+0.18%)
Jan 13, 2014 27.88 27.93 27.75 27.75 14,699 -0.19(-0.68%)
Jan 10, 2014 27.78 27.96 27.68 27.94 32,422 +0.09(+0.32%)
Jan 09, 2014 28.20 28.20 27.69 27.85 22,132 -0.20(-0.71%)
Jan 08, 2014 28.20 28.20 28.00 28.05 12,745 -0.18(-0.62%)
Jan 07, 2014 28.29 28.29 28.18 28.23 408,222 -0.02(-0.09%)
Jan 06, 2014 28.29 28.29 28.13 28.25 39,021 -0.01(-0.04%)
Jan 03, 2014 28.45 28.50 28.16 28.26 25,616 -0.25(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.