Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	57.45	57.76	56.76	56.95	2,810,375	-0.07(-0.12%)
Oct 30, 2014	57.03	57.44	56.78	57.01	2,789,282	-0.10(-0.17%)
Oct 29, 2014	58.12	58.44	56.93	57.11	2,445,298	-1.08(-1.86%)
Oct 28, 2014	57.30	58.56	57.16	58.19	2,594,044	+0.98(+1.72%)
Oct 27, 2014	56.83	57.13	57.13	57.21	2,744,659	+0.08(+0.14%)
Oct 24, 2014	56.31	57.20	56.20	57.13	3,138,072	+0.89(+1.59%)
Oct 23, 2014	55.92	56.69	55.45	56.24	5,622,346	+0.40(+0.71%)
Oct 22, 2014	54.54	57.86	54.51	55.84	14,900,865	-4.25(-7.08%)
Oct 21, 2014	60.43	60.48	59.42	60.09	6,605,800	+0.36(+0.60%)
Oct 20, 2014	60.18	60.67	59.02	59.73	4,203,783	-1.15(-1.89%)
Oct 17, 2014	61.18	61.78	60.48	60.88	2,013,257	+0.51(+0.85%)
Oct 16, 2014	60.07	61.24	59.75	60.37	2,528,956	-0.66(-1.08%)
Oct 15, 2014	59.75	61.53	59.32	61.03	3,695,961	+0.10(+0.16%)
Oct 14, 2014	61.85	62.53	60.71	60.94	1,842,289	-0.72(-1.16%)
Oct 13, 2014	61.52	62.62	61.01	61.65	3,157,975	+0.00(+0.00%)
Oct 10, 2014	62.88	63.35	61.63	61.65	2,065,884	-1.54(-2.44%)
Oct 09, 2014	63.14	63.78	62.70	63.19	2,746,188	-0.16(-0.26%)
Oct 08, 2014	62.27	63.39	61.68	63.36	1,643,806	+1.06(+1.71%)
Oct 07, 2014	63.51	63.51	62.27	62.30	2,147,850	-1.19(-1.88%)
Oct 06, 2014	64.28	64.50	63.24	63.49	1,254,545	-0.60(-0.94%)
Oct 03, 2014	64.30	64.73	64.03	64.09	1,117,587	-0.07(-0.11%)
Oct 02, 2014	63.65	64.63	63.04	64.16	1,455,981	+0.55(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.