Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	28.85	28.94	28.94	28.94	187,099	+0.13(+0.45%)
Dec 30, 2014	28.89	28.93	28.81	28.81	137,763	+0.08(+0.27%)
Dec 29, 2014	28.64	28.80	28.64	28.73	115,309	+0.18(+0.63%)
Dec 26, 2014	28.59	28.60	28.49	28.55	121,481	+0.11(+0.40%)
Dec 24, 2014	28.33	28.44	28.44	28.44	21,705	+0.05(+0.19%)
Dec 23, 2014	28.73	28.74	28.33	28.39	90,785	-0.48(-1.66%)
Dec 22, 2014	28.70	28.86	28.70	28.86	94,564	+0.06(+0.21%)
Dec 19, 2014	28.55	28.83	28.50	28.80	214,392	+0.27(+0.94%)
Dec 18, 2014	28.62	28.63	28.47	28.54	148,330	-0.42(-1.44%)
Dec 17, 2014	29.05	29.11	28.80	28.95	387,953	-0.23(-0.77%)
Dec 16, 2014	29.15	29.18	28.95	29.18	85,707	+0.32(+1.11%)
Dec 15, 2014	28.78	28.99	28.76	28.86	71,218	-0.06(-0.19%)
Dec 12, 2014	28.75	28.92	28.66	28.91	77,490	+0.46(+1.62%)
Dec 11, 2014	28.38	28.50	28.28	28.45	147,005	-0.03(-0.10%)
Dec 10, 2014	28.25	28.51	28.25	28.48	48,488	+0.23(+0.82%)
Dec 09, 2014	28.31	28.75	28.21	28.25	290,368	+0.16(+0.56%)
Dec 08, 2014	27.95	28.21	27.88	28.09	75,852	+0.26(+0.94%)
Dec 05, 2014	27.91	27.91	27.72	27.83	25,246	-0.18(-0.64%)
Dec 04, 2014	28.08	28.08	27.74	28.01	93,282	+0.28(+1.02%)
Dec 03, 2014	27.62	27.78	27.62	27.72	43,872	+0.09(+0.32%)
Dec 02, 2014	27.97	27.97	27.64	27.64	174,285	-0.27(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.