FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
45.94 USD  +0.08 (+0.17%)
Official Closing Price  /  Updated: 8:00 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 33.68 33.79 33.12 33.15 620,270 -0.55(-1.63%)
Nov 26, 2014 33.54 33.70 33.70 33.70 802,000 +0.08(+0.24%)
Nov 25, 2014 33.67 33.71 33.47 33.62 698,699 +0.03(+0.09%)
Nov 24, 2014 33.39 33.64 33.35 33.59 1,171,677 +0.30(+0.90%)
Nov 21, 2014 33.82 33.82 33.21 33.29 515,945 -0.17(-0.51%)
Nov 20, 2014 33.05 33.46 33.02 33.46 702,948 +0.24(+0.72%)
Nov 19, 2014 33.40 33.45 33.01 33.22 827,647 -0.23(-0.69%)
Nov 18, 2014 33.38 33.58 33.35 33.45 658,923 +0.07(+0.21%)
Nov 17, 2014 33.43 33.47 33.25 33.38 396,049 -0.06(-0.18%)
Nov 14, 2014 33.62 33.69 33.39 33.44 480,177 -0.17(-0.51%)
Nov 13, 2014 33.85 33.90 33.53 33.61 461,715 -0.30(-0.88%)
Nov 12, 2014 33.46 33.95 33.46 33.91 659,203 +0.39(+1.16%)
Nov 11, 2014 33.54 33.60 33.44 33.52 656,061 +0.00(+0.00%)
Nov 10, 2014 33.40 33.58 33.19 33.52 797,144 +0.17(+0.51%)
Nov 07, 2014 33.24 33.41 33.08 33.35 1,164,038 +0.07(+0.21%)
Nov 06, 2014 33.05 33.30 32.93 33.28 1,994,896 +0.24(+0.73%)
Nov 05, 2014 33.03 33.07 32.84 33.04 467,055 +0.23(+0.70%)
Nov 04, 2014 32.83 32.93 32.56 32.81 789,821 -0.15(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.