Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	30.06	30.18	29.82	30.15	12,133,688	-0.19(-0.64%)
May 29, 2014	29.98	30.46	29.94	30.35	7,174,706	+0.39(+1.30%)
May 28, 2014	30.11	30.13	29.61	29.96	9,053,297	-0.12(-0.38%)
May 27, 2014	30.50	30.52	30.03	30.08	7,749,629	-0.42(-1.36%)
May 23, 2014	30.54	30.49	30.49	30.49	6,970,722	+0.02(+0.06%)
May 22, 2014	30.48	30.57	30.30	30.47	5,014,023	+0.13(+0.44%)
May 21, 2014	30.40	30.66	30.23	30.34	7,799,220	-0.16(-0.52%)
May 20, 2014	30.88	30.88	30.26	30.50	11,271,669	-0.54(-1.74%)
May 19, 2014	31.11	31.25	30.93	31.04	6,158,840	+0.05(+0.17%)
May 16, 2014	31.17	31.18	30.57	30.99	9,919,495	-0.19(-0.62%)
May 15, 2014	31.28	31.41	30.93	31.18	9,288,789	-0.26(-0.82%)
May 14, 2014	31.55	31.78	31.37	31.44	14,294,923	-0.05(-0.17%)
May 13, 2014	30.92	31.72	30.87	31.49	14,586,088	+0.59(+1.92%)
May 12, 2014	30.56	31.20	30.52	30.90	11,076,954	+0.87(+2.89%)
May 09, 2014	29.94	30.09	29.79	30.03	6,924,666	+0.06(+0.21%)
May 08, 2014	29.98	30.22	29.78	29.97	8,293,938	-0.13(-0.44%)
May 07, 2014	30.15	30.36	29.98	30.10	8,252,060	+0.13(+0.44%)
May 06, 2014	30.15	30.24	29.92	29.97	7,495,216	-0.20(-0.68%)
May 05, 2014	30.61	30.61	30.16	30.17	8,664,284	-0.54(-1.76%)
May 02, 2014	30.39	30.95	30.21	30.71	10,262,441	+0.45(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.