Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	16.90	16.95	16.87	16.93	932,624	-0.05(-0.29%)
Mar 28, 2014	16.97	17.02	16.95	16.98	448,277	-0.03(-0.18%)
Mar 27, 2014	16.95	17.04	16.93	17.01	763,237	+0.12(+0.71%)
Mar 26, 2014	16.91	16.93	16.85	16.89	793,132	+0.07(+0.42%)
Mar 25, 2014	16.90	17.00	16.77	16.82	1,008,740	+0.04(+0.24%)
Mar 24, 2014	16.94	16.96	16.69	16.78	899,514	-0.10(-0.59%)
Mar 21, 2014	16.92	16.93	16.85	16.88	225,635	-0.06(-0.35%)
Mar 20, 2014	16.95	17.00	16.91	16.94	772,680	+0.13(+0.77%)
Mar 19, 2014	16.59	16.86	16.58	16.81	1,098,644	+0.25(+1.51%)
Mar 18, 2014	16.63	16.68	16.56	16.56	1,135,556	-0.03(-0.18%)
Mar 17, 2014	16.62	16.63	16.52	16.59	431,980	-0.04(-0.24%)
Mar 14, 2014	16.67	16.68	16.55	16.63	944,851	-0.11(-0.66%)
Mar 13, 2014	16.53	16.77	16.50	16.74	1,207,477	+0.12(+0.72%)
Mar 12, 2014	16.66	16.69	16.61	16.62	423,553	-0.11(-0.66%)
Mar 11, 2014	16.75	16.76	16.70	16.73	346,245	+0.01(+0.06%)
Mar 10, 2014	16.70	16.74	16.67	16.72	277,328	+0.01(+0.06%)
Mar 07, 2014	16.73	16.74	16.69	16.71	511,419	-0.03(-0.18%)
Mar 06, 2014	16.83	16.83	16.70	16.74	1,273,719	-0.32(-1.88%)
Mar 05, 2014	17.10	17.12	17.02	17.06	975,315	+0.01(+0.06%)
Mar 04, 2014	17.02	17.08	16.99	17.05	770,961	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.