Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.38	18.50	18.50	18.50	957,900	+0.14(+0.76%)
Aug 28, 2014	18.41	18.44	18.36	18.36	567,705	+0.02(+0.11%)
Aug 27, 2014	18.37	18.42	18.30	18.34	850,521	-0.07(-0.38%)
Aug 26, 2014	18.32	18.42	18.30	18.41	489,391	+0.06(+0.33%)
Aug 25, 2014	18.34	18.36	18.31	18.35	653,254	+0.14(+0.77%)
Aug 22, 2014	18.13	18.25	18.11	18.21	1,269,148	+0.10(+0.55%)
Aug 21, 2014	18.15	18.15	18.08	18.11	619,290	-0.05(-0.28%)
Aug 20, 2014	18.08	18.17	18.07	18.16	699,719	+0.17(+0.94%)
Aug 19, 2014	17.99	18.02	17.98	17.99	455,725	+0.10(+0.56%)
Aug 18, 2014	17.83	17.91	17.83	17.89	1,029,033	+0.08(+0.45%)
Aug 15, 2014	17.82	17.83	17.80	17.81	424,128	-0.06(-0.34%)
Aug 14, 2014	17.82	17.90	17.78	17.87	387,791	-0.02(-0.11%)
Aug 13, 2014	17.82	17.91	17.82	17.89	515,771	+0.01(+0.06%)
Aug 12, 2014	17.92	17.94	17.87	17.88	569,220	+0.04(+0.22%)
Aug 11, 2014	17.82	17.84	17.82	17.84	304,875	+0.08(+0.45%)
Aug 08, 2014	17.83	17.83	17.70	17.76	464,303	-0.13(-0.73%)
Aug 07, 2014	17.90	17.96	17.88	17.89	427,869	+0.05(+0.28%)
Aug 06, 2014	17.92	17.94	17.83	17.84	448,103	-0.03(-0.17%)
Aug 05, 2014	17.82	17.90	17.82	17.87	452,786	+0.12(+0.68%)
Aug 04, 2014	17.75	17.77	17.73	17.75	473,242	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.