Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	73.65	75.18	73.46	75.07	10,904,574	+0.79(+1.07%)
Oct 30, 2014	73.72	74.50	73.07	74.28	6,708,027	+0.16(+0.22%)
Oct 29, 2014	74.47	74.89	73.39	74.12	9,699,490	+0.68(+0.93%)
Oct 28, 2014	71.70	73.62	71.17	73.43	10,938,951	+2.28(+3.20%)
Oct 27, 2014	72.52	73.99	70.34	71.16	20,047,646	-2.83(-3.83%)
Oct 24, 2014	74.72	74.72	73.26	73.99	9,843,025	-0.78(-1.04%)
Oct 23, 2014	74.73	75.63	73.86	74.77	10,208,730	+1.73(+2.36%)
Oct 22, 2014	74.70	75.07	72.99	73.04	10,933,599	-1.34(-1.80%)
Oct 21, 2014	73.78	74.38	72.79	74.38	12,071,847	+2.40(+3.33%)
Oct 20, 2014	71.92	72.24	71.47	71.98	10,789,836	+0.48(+0.67%)
Oct 17, 2014	74.04	74.90	70.82	71.50	23,588,786	+2.53(+3.67%)
Oct 16, 2014	66.01	69.41	65.44	68.97	20,268,256	+1.09(+1.60%)
Oct 15, 2014	66.88	68.31	65.59	67.88	24,056,860	+0.19(+0.28%)
Oct 14, 2014	69.32	70.40	67.12	67.69	19,414,692	-1.50(-2.17%)
Oct 13, 2014	70.63	71.70	69.04	69.19	18,354,200	-1.63(-2.30%)
Oct 10, 2014	71.60	71.93	70.10	70.82	18,361,000	-1.41(-1.95%)
Oct 09, 2014	74.54	74.54	72.06	72.22	19,511,228	-2.68(-3.58%)
Oct 08, 2014	74.34	74.97	72.86	74.90	13,827,229	+0.16(+0.21%)
Oct 07, 2014	74.70	76.23	74.22	74.74	12,590,244	-0.25(-0.33%)
Oct 06, 2014	74.86	75.95	74.29	74.99	7,968,074	+0.50(+0.67%)
Oct 03, 2014	74.75	74.91	73.46	74.49	8,946,422	+0.09(+0.12%)
Oct 02, 2014	74.67	74.91	73.65	74.40	14,278,044	-0.81(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.