FinancialContent is the trusted provider of stock market information to the media industry.
Schlumberger Ltd (NY: SLB)
36.68 USD  -0.27 (-0.73%)
Official Closing Price  /  Updated: 5:16 PM EST, Jan 22, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 28, 2014 86.30 86.68 83.25 85.95 18,876,148 -6.86(-7.39%)
Nov 26, 2014 94.83 92.81 92.81 92.81 9,882,600 -2.39(-2.51%)
Nov 25, 2014 98.81 99.02 95.05 95.20 10,705,512 -3.25(-3.30%)
Nov 24, 2014 98.71 99.21 97.97 98.45 10,324,741 +0.58(+0.59%)
Nov 21, 2014 98.08 98.75 96.80 97.87 9,293,866 +1.73(+1.80%)
Nov 20, 2014 95.00 96.25 94.66 96.14 8,198,682 +1.14(+1.20%)
Nov 19, 2014 95.12 95.75 93.93 95.00 6,553,247 -0.28(-0.29%)
Nov 18, 2014 96.67 96.67 94.95 95.28 5,971,388 -0.35(-0.37%)
Nov 17, 2014 95.25 96.50 94.94 95.63 8,499,590 +0.31(+0.33%)
Nov 14, 2014 96.26 96.85 94.42 95.32 11,824,975 +0.47(+0.50%)
Nov 13, 2014 96.61 97.47 92.72 94.85 18,115,875 -2.58(-2.65%)
Nov 12, 2014 97.75 99.69 97.24 97.43 6,683,203 -0.93(-0.95%)
Nov 11, 2014 98.37 98.49 96.75 98.36 6,111,517 +0.07(+0.07%)
Nov 10, 2014 99.45 100.54 98.18 98.29 7,967,657 -0.44(-0.45%)
Nov 07, 2014 97.39 99.93 97.26 98.73 7,826,006 +1.75(+1.80%)
Nov 06, 2014 95.50 97.08 94.10 96.98 9,507,524 +0.34(+0.35%)
Nov 05, 2014 94.58 97.15 94.15 96.64 7,442,854 +2.48(+2.63%)
Nov 04, 2014 95.52 95.52 93.44 94.16 9,568,206 -2.36(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.