Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	84.23	83.74	83.74	83.74	6,016,032	-0.09(-0.11%)
Aug 28, 2014	84.35	84.35	83.71	83.83	4,620,362	-0.67(-0.79%)
Aug 27, 2014	84.83	85.23	84.10	84.50	5,702,795	+0.02(+0.02%)
Aug 26, 2014	84.28	85.13	84.22	84.48	6,344,433	+0.61(+0.73%)
Aug 25, 2014	83.46	84.09	83.20	83.87	5,910,077	+0.91(+1.09%)
Aug 22, 2014	82.99	83.49	82.23	82.97	5,470,264	-0.31(-0.37%)
Aug 21, 2014	83.68	83.70	82.87	83.28	6,101,462	-0.31(-0.37%)
Aug 20, 2014	83.60	83.73	82.72	83.59	6,080,902	+0.33(+0.39%)
Aug 19, 2014	83.00	83.44	82.53	83.27	8,185,546	+0.97(+1.18%)
Aug 18, 2014	83.14	83.32	81.91	82.29	10,262,998	+1.23(+1.51%)
Aug 15, 2014	80.89	81.33	80.20	81.07	6,994,360	+0.47(+0.59%)
Aug 14, 2014	82.15	82.45	80.32	80.59	7,697,598	-1.30(-1.59%)
Aug 13, 2014	82.71	83.13	81.74	81.90	5,643,670	-0.19(-0.23%)
Aug 12, 2014	82.91	83.18	81.82	82.09	6,077,829	-1.02(-1.23%)
Aug 11, 2014	82.92	83.97	82.58	83.11	7,036,754	+0.63(+0.77%)
Aug 08, 2014	81.61	82.55	81.58	82.47	5,478,431	+1.04(+1.28%)
Aug 07, 2014	82.16	82.66	81.12	81.43	6,114,697	-0.43(-0.52%)
Aug 06, 2014	81.00	82.87	80.89	81.86	7,034,356	+0.37(+0.46%)
Aug 05, 2014	82.86	82.92	80.93	81.48	9,122,983	-1.97(-2.36%)
Aug 04, 2014	82.22	83.74	81.82	83.46	7,507,204	+1.31(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.