Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	38.43	39.03	38.34	38.68	11,019,419	+0.22(+0.58%)
Apr 29, 2014	39.58	39.89	38.27	38.45	11,889,562	-0.76(-1.95%)
Apr 28, 2014	38.58	39.46	38.14	39.22	14,409,964	+0.88(+2.29%)
Apr 25, 2014	38.41	38.82	38.09	38.34	8,170,670	+0.08(+0.21%)
Apr 24, 2014	38.49	38.51	37.76	38.26	5,951,684	+0.06(+0.16%)
Apr 23, 2014	37.95	38.42	37.84	38.20	6,461,624	-0.06(-0.16%)
Apr 22, 2014	37.48	38.36	37.02	38.26	12,472,459	+0.22(+0.59%)
Apr 21, 2014	37.74	38.26	37.55	38.03	7,118,577	+0.15(+0.39%)
Apr 17, 2014	37.58	37.88	37.88	37.88	11,844,996	+0.04(+0.11%)
Apr 16, 2014	36.67	37.84	36.13	37.84	13,929,320	+1.60(+4.42%)
Apr 15, 2014	35.23	36.32	35.19	36.24	10,234,780	+1.03(+2.92%)
Apr 14, 2014	34.87	35.37	34.72	35.21	8,869,027	+0.74(+2.14%)
Apr 11, 2014	34.80	35.39	34.30	34.47	8,777,486	-0.66(-1.87%)
Apr 10, 2014	35.78	36.37	35.08	35.13	7,646,788	-0.69(-1.93%)
Apr 09, 2014	35.18	35.96	34.87	35.82	8,580,230	+0.88(+2.52%)
Apr 08, 2014	35.27	35.59	34.45	34.94	12,927,252	-0.18(-0.50%)
Apr 07, 2014	36.78	36.88	35.10	35.12	15,166,186	-1.67(-4.54%)
Apr 04, 2014	37.84	38.10	36.75	36.79	10,309,309	-0.95(-2.53%)
Apr 03, 2014	37.19	37.87	37.19	37.74	8,494,774	+0.64(+1.71%)
Apr 02, 2014	37.11	37.36	36.63	37.11	9,858,085	-0.45(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.