Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	38.40	38.76	37.83	38.08	7,603,031	-0.40(-1.04%)
May 29, 2014	37.85	38.51	37.68	38.48	7,241,163	+0.65(+1.71%)
May 28, 2014	36.62	38.13	36.56	37.83	13,330,924	+1.32(+3.63%)
May 27, 2014	37.16	37.17	36.47	36.51	9,876,533	-0.54(-1.47%)
May 23, 2014	37.05	37.05	37.05	37.05	6,168,005	-0.19(-0.50%)
May 22, 2014	36.88	37.35	36.83	37.24	3,688,200	+0.40(+1.08%)
May 21, 2014	37.51	37.62	36.56	36.84	11,922,157	-0.47(-1.26%)
May 20, 2014	37.52	38.14	37.20	37.31	8,275,947	-0.24(-0.63%)
May 19, 2014	37.26	37.90	37.17	37.55	6,421,033	+0.29(+0.77%)
May 16, 2014	37.57	37.63	37.13	37.26	10,011,620	-0.49(-1.31%)
May 15, 2014	38.05	38.09	37.36	37.76	7,764,695	-0.47(-1.22%)
May 14, 2014	38.25	38.95	37.68	38.22	8,773,581	+0.10(+0.27%)
May 13, 2014	38.32	38.51	37.65	38.12	9,656,522	+0.06(+0.16%)
May 12, 2014	38.01	38.69	37.93	38.06	8,538,685	+0.24(+0.63%)
May 09, 2014	38.49	38.49	37.32	37.82	9,774,021	-0.60(-1.55%)
May 08, 2014	39.01	39.56	38.26	38.42	7,075,282	-0.68(-1.75%)
May 07, 2014	39.68	39.70	38.59	39.10	10,779,311	-0.47(-1.18%)
May 06, 2014	39.73	40.37	39.49	39.57	11,101,333	+0.17(+0.43%)
May 05, 2014	38.95	39.48	38.55	39.40	9,733,380	+0.24(+0.60%)
May 02, 2014	39.03	39.96	38.83	39.16	9,760,886	+0.14(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.