Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.5814	0.5819	0.5762	0.5799	257,587,536	+0.00(+0.09%)
Feb 27, 2014	0.5767	0.5819	0.5762	0.5793	233,842,448	+0.00(+0.09%)
Feb 26, 2014	0.5773	0.5861	0.5721	0.5788	349,886,304	+0.02(+2.67%)
Feb 25, 2014	0.5601	0.5687	0.5596	0.5638	192,828,240	+0.00(+0.83%)
Feb 24, 2014	0.5581	0.5627	0.5570	0.5591	144,411,696	+0.00(+0.37%)
Feb 21, 2014	0.5627	0.5627	0.5565	0.5570	114,908,400	-0.01(-1.01%)
Feb 20, 2014	0.5638	0.5669	0.5570	0.5627	152,037,632	-0.00(-0.09%)
Feb 19, 2014	0.5705	0.5726	0.5633	0.5633	159,656,912	-0.01(-1.09%)
Feb 18, 2014	0.5596	0.5700	0.5581	0.5695	197,288,144	+0.01(+1.67%)
Feb 14, 2014	0.5575	0.5601	0.5601	0.5601	289,946,176	-0.01(-1.19%)
Feb 13, 2014	0.5617	0.5684	0.5617	0.5669	126,350,672	+0.00(+0.74%)
Feb 12, 2014	0.5658	0.5658	0.5617	0.5627	134,254,016	-0.00(-0.46%)
Feb 11, 2014	0.5658	0.5684	0.5638	0.5653	162,576,752	-0.00(-0.18%)
Feb 10, 2014	0.5669	0.5679	0.5638	0.5664	164,104,352	+0.00(+0.18%)
Feb 07, 2014	0.5633	0.5695	0.5586	0.5653	194,781,360	+0.00(+0.74%)
Feb 06, 2014	0.5710	0.5767	0.5596	0.5612	213,900,512	-0.01(-1.55%)
Feb 05, 2014	0.5617	0.5705	0.5596	0.5700	288,771,840	+0.01(+1.85%)
Feb 04, 2014	0.5622	0.5627	0.5550	0.5596	298,289,216	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.