Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	16.18	16.23	15.85	16.00	3,796,936	-0.01(-0.06%)
Feb 27, 2014	15.69	16.25	15.67	16.01	3,296,133	+0.35(+2.21%)
Feb 26, 2014	16.16	16.20	15.17	15.66	6,412,262	-0.69(-4.23%)
Feb 25, 2014	16.46	16.76	16.33	16.36	2,580,391	-0.17(-1.05%)
Feb 24, 2014	16.52	16.82	16.36	16.53	4,323,243	+0.17(+1.06%)
Feb 21, 2014	16.24	16.47	16.04	16.36	4,660,696	+0.05(+0.33%)
Feb 20, 2014	15.47	16.36	15.45	16.30	4,349,095	+0.75(+4.80%)
Feb 19, 2014	15.96	16.26	15.46	15.55	3,581,809	-0.46(-2.84%)
Feb 18, 2014	15.93	16.21	15.70	16.01	3,499,099	+0.11(+0.69%)
Feb 14, 2014	15.84	15.90	15.90	15.90	4,832,214	+0.34(+2.16%)
Feb 13, 2014	15.12	15.59	15.01	15.56	3,244,510	+0.63(+4.20%)
Feb 12, 2014	15.61	15.64	14.86	14.94	6,417,828	-0.17(-1.15%)
Feb 11, 2014	14.46	15.24	14.42	15.11	4,852,095	+0.74(+5.13%)
Feb 10, 2014	14.33	14.60	14.20	14.37	3,376,578	+0.43(+3.07%)
Feb 07, 2014	13.40	13.99	13.38	13.94	4,345,329	+0.43(+3.17%)
Feb 06, 2014	13.34	13.55	13.22	13.52	2,522,617	+0.34(+2.55%)
Feb 05, 2014	13.32	13.47	13.18	13.18	2,925,941	-0.15(-1.09%)
Feb 04, 2014	13.08	13.36	12.95	13.32	3,364,750	-0.19(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.