Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	12.94	13.26	12.85	12.87	30,114	-0.01(-0.10%)
Mar 28, 2014	12.98	13.18	12.80	12.88	23,777	+0.07(+0.58%)
Mar 27, 2014	13.13	13.13	12.70	12.81	23,622	-0.23(-1.80%)
Mar 26, 2014	13.29	13.39	12.97	13.04	57,766	-0.09(-0.69%)
Mar 25, 2014	13.09	13.35	13.08	13.13	78,290	+0.11(+0.85%)
Mar 24, 2014	12.55	13.02	12.55	13.02	67,374	+0.36(+2.84%)
Mar 21, 2014	12.24	12.82	12.24	12.66	73,024	+0.29(+2.32%)
Mar 20, 2014	12.23	12.44	12.11	12.37	64,066	+0.15(+1.24%)
Mar 19, 2014	12.25	12.39	12.22	12.22	22,321	-0.00(-0.03%)
Mar 18, 2014	12.35	12.45	12.21	12.23	30,515	-0.10(-0.83%)
Mar 17, 2014	12.33	12.46	12.33	12.33	34,488	+0.00(+0.03%)
Mar 14, 2014	12.37	12.49	12.23	12.32	28,757	-0.04(-0.33%)
Mar 13, 2014	12.29	12.43	12.21	12.36	17,999	-0.02(-0.13%)
Mar 12, 2014	12.38	12.38	12.29	12.38	16,344	+0.00(+0.03%)
Mar 11, 2014	12.26	12.43	12.19	12.38	28,152	+0.16(+1.34%)
Mar 10, 2014	12.19	12.31	11.89	12.21	57,844	+0.01(+0.07%)
Mar 07, 2014	12.35	12.39	12.20	12.20	23,495	-0.08(-0.67%)
Mar 06, 2014	12.19	12.30	12.19	12.29	23,373	+0.04(+0.30%)
Mar 05, 2014	12.33	12.45	12.25	12.25	43,617	-0.04(-0.30%)
Mar 04, 2014	12.36	12.49	12.29	12.29	44,984	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.