Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.91	14.10	13.84	13.92	50,543	-0.12(-0.82%)
Jun 27, 2014	14.11	14.12	13.91	14.03	32,249	-0.04(-0.29%)
Jun 26, 2014	14.09	14.24	13.94	14.07	23,034	-0.04(-0.30%)
Jun 25, 2014	14.08	14.20	13.88	14.12	52,565	-0.07(-0.47%)
Jun 24, 2014	14.53	14.53	14.02	14.18	141,593	-0.31(-2.11%)
Jun 23, 2014	15.01	15.01	14.44	14.49	107,435	-0.24(-1.65%)
Jun 20, 2014	15.78	15.80	14.44	14.73	234,086	-1.09(-6.90%)
Jun 19, 2014	15.60	15.83	15.60	15.82	31,531	+0.19(+1.25%)
Jun 18, 2014	15.68	15.92	15.52	15.63	73,134	-0.22(-1.36%)
Jun 17, 2014	15.50	15.88	15.37	15.84	34,623	+0.39(+2.54%)
Jun 16, 2014	15.39	15.48	15.35	15.45	25,106	+0.08(+0.49%)
Jun 13, 2014	15.27	15.42	15.16	15.38	26,364	+0.15(+0.96%)
Jun 12, 2014	15.17	15.24	15.09	15.23	32,221	+0.08(+0.53%)
Jun 11, 2014	15.02	15.15	15.02	15.15	22,109	-0.00(-0.03%)
Jun 10, 2014	15.24	15.27	15.02	15.15	35,845	+0.02(+0.14%)
Jun 06, 2014	15.05	15.21	14.93	15.13	22,406	+0.14(+0.95%)
Jun 05, 2014	15.05	15.05	14.93	14.99	16,163	+0.01(+0.06%)
Jun 04, 2014	14.82	15.05	14.81	14.98	23,493	+0.11(+0.76%)
Jun 03, 2014	14.77	15.00	14.55	14.87	12,098	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.