Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	13.54	13.99	13.99	13.99	95,791	+0.49(+3.62%)
Aug 28, 2014	13.34	13.59	13.32	13.50	45,138	+0.18(+1.31%)
Aug 27, 2014	13.26	13.34	13.26	13.33	26,868	+0.10(+0.73%)
Aug 26, 2014	13.40	13.31	13.23	13.23	126,355	-0.08(-0.60%)
Aug 25, 2014	13.36	13.41	13.19	13.31	38,124	+0.12(+0.90%)
Aug 22, 2014	13.33	13.33	13.13	13.19	42,486	-0.10(-0.76%)
Aug 21, 2014	13.40	13.40	13.13	13.29	43,917	+0.06(+0.45%)
Aug 20, 2014	13.28	13.48	13.20	13.23	142,863	+0.03(+0.26%)
Aug 19, 2014	13.12	13.36	13.05	13.20	31,425	+0.07(+0.52%)
Aug 18, 2014	13.25	13.25	13.05	13.13	54,949	-0.02(-0.13%)
Aug 15, 2014	13.42	13.44	13.18	13.15	35,619	-0.26(-1.96%)
Aug 14, 2014	13.09	13.41	13.00	13.41	33,989	+0.37(+2.86%)
Aug 13, 2014	13.09	13.10	12.98	13.04	26,619	-0.13(-1.00%)
Aug 12, 2014	13.17	13.19	12.98	13.17	29,656	+0.06(+0.48%)
Aug 11, 2014	12.99	13.21	12.99	13.11	27,906	-0.02(-0.16%)
Aug 08, 2014	12.87	13.13	12.83	13.13	20,659	+0.29(+2.29%)
Aug 07, 2014	13.08	13.09	12.81	12.83	33,002	-0.21(-1.61%)
Aug 06, 2014	12.90	13.21	12.90	13.04	14,515	+0.11(+0.88%)
Aug 05, 2014	13.04	13.31	12.75	12.93	33,985	-0.19(-1.45%)
Aug 04, 2014	13.03	13.32	12.92	13.12	69,146	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.