Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	75.33	75.43	73.85	74.22	12,820,524	-1.10(-1.47%)
Sep 29, 2014	73.79	76.17	73.57	75.32	21,062,666	+1.19(+1.61%)
Sep 26, 2014	73.63	74.28	73.60	74.13	4,423,072	+0.42(+0.57%)
Sep 25, 2014	74.32	74.61	73.63	73.71	5,848,622	-0.66(-0.88%)
Sep 24, 2014	73.35	74.62	73.32	74.37	9,966,625	+1.17(+1.59%)
Sep 23, 2014	73.35	73.70	73.15	73.20	6,014,247	-0.33(-0.45%)
Sep 22, 2014	73.68	73.95	73.45	73.53	6,228,052	-0.34(-0.46%)
Sep 19, 2014	73.55	74.31	73.43	73.87	11,551,769	+0.69(+0.94%)
Sep 18, 2014	73.14	73.51	73.01	73.18	7,017,974	-0.04(-0.05%)
Sep 17, 2014	73.34	73.45	72.94	73.22	7,341,807	-0.17(-0.23%)
Sep 16, 2014	73.01	73.67	73.00	73.39	7,444,710	+0.22(+0.30%)
Sep 15, 2014	73.01	73.52	73.00	73.17	7,989,811	+0.10(+0.14%)
Sep 12, 2014	72.76	73.46	72.66	73.07	10,261,577	+0.30(+0.41%)
Sep 11, 2014	72.76	73.03	72.35	72.77	7,618,409	-0.03(-0.04%)
Sep 10, 2014	71.11	72.85	70.87	72.80	15,368,580	+1.50(+2.10%)
Sep 09, 2014	72.49	72.57	71.21	71.31	12,511,446	-1.10(-1.52%)
Sep 08, 2014	72.65	72.66	72.18	72.41	6,719,964	-0.45(-0.61%)
Sep 05, 2014	72.88	72.90	72.65	72.86	5,123,752	+0.05(+0.06%)
Sep 04, 2014	72.82	72.98	72.65	72.81	6,194,948	-0.10(-0.14%)
Sep 03, 2014	73.01	73.19	72.83	72.91	6,214,814	+0.27(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.