Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	34.91	35.24	34.79	35.00	523,710	+0.08(+0.23%)
May 29, 2014	34.74	34.97	34.52	34.92	362,362	+0.28(+0.82%)
May 28, 2014	34.71	35.00	34.61	34.64	611,414	-0.06(-0.16%)
May 27, 2014	34.85	34.94	34.58	34.69	486,024	+0.02(+0.07%)
May 23, 2014	34.44	34.67	34.67	34.67	317,087	+0.17(+0.49%)
May 22, 2014	34.41	34.72	34.30	34.50	249,824	+0.11(+0.33%)
May 21, 2014	34.33	34.56	34.04	34.39	411,583	+0.12(+0.36%)
May 20, 2014	34.89	34.95	34.13	34.26	500,953	-0.60(-1.72%)
May 19, 2014	34.23	35.25	34.23	34.87	903,777	+0.62(+1.80%)
May 16, 2014	34.19	34.26	33.82	34.25	788,179	+0.09(+0.26%)
May 15, 2014	34.49	34.50	33.80	34.16	533,871	-0.42(-1.22%)
May 14, 2014	34.52	34.74	34.39	34.58	446,867	-0.04(-0.12%)
May 13, 2014	34.77	34.89	34.52	34.62	435,007	-0.15(-0.44%)
May 12, 2014	34.29	34.89	34.26	34.78	594,458	+0.63(+1.86%)
May 09, 2014	34.24	34.30	33.95	34.14	511,391	-0.15(-0.45%)
May 08, 2014	34.34	34.81	34.18	34.30	542,269	-0.10(-0.28%)
May 07, 2014	34.43	34.54	34.07	34.39	895,188	-0.04(-0.12%)
May 06, 2014	34.41	34.77	34.20	34.43	629,471	-0.13(-0.38%)
May 05, 2014	34.42	34.70	34.39	34.56	546,032	-0.04(-0.12%)
May 02, 2014	34.63	34.97	34.54	34.61	483,507	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.