Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.56	10.56	10.26	10.26	1,376	-0.05(-0.48%)
Apr 29, 2014	10.58	10.82	10.31	10.31	1,226	-0.20(-1.90%)
Apr 28, 2014	10.24	10.81	10.24	10.51	3,598	+0.17(+1.64%)
Apr 25, 2014	10.63	10.63	10.32	10.34	1,406	-0.13(-1.24%)
Apr 24, 2014	10.45	10.74	10.45	10.47	2,355	+0.13(+1.26%)
Apr 22, 2014	10.22	10.34	10.34	10.34	130	+0.10(+0.98%)
Apr 21, 2014	10.15	10.74	10.15	10.24	23,117	-0.15(-1.44%)
Apr 17, 2014	10.38	10.39	10.39	10.39	800	+0.09(+0.87%)
Apr 16, 2014	10.29	10.30	10.29	10.30	804	-0.01(-0.10%)
Apr 15, 2014	10.30	10.37	10.10	10.31	7,184	-0.03(-0.29%)
Apr 14, 2014	10.21	10.34	10.21	10.34	632	-0.16(-1.52%)
Apr 10, 2014	10.50	10.50	10.50	10.50	0	+0.23(+2.24%)
Apr 09, 2014	10.35	10.51	10.17	10.27	4,643	+0.12(+1.16%)
Apr 08, 2014	10.50	10.50	10.15	10.15	1,557	-0.35(-3.32%)
Apr 07, 2014	10.59	10.81	10.30	10.50	2,358	-0.03(-0.26%)
Apr 04, 2014	10.83	11.00	10.53	10.53	3,415	-0.35(-3.20%)
Apr 03, 2014	10.75	10.88	10.62	10.88	8,674	+0.05(+0.51%)
Apr 02, 2014	10.89	10.99	10.61	10.82	7,820	+0.04(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.