Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1.068	1.068	1.004	1.052	60,960	+0.02(+2.06%)
Apr 29, 2014	1.036	1.036	0.9881	1.031	55,876	-0.02(-2.02%)
Apr 28, 2014	1.089	1.110	0.9616	1.052	220,110	+0.12(+13.14%)
Apr 25, 2014	0.9403	0.9563	0.9244	0.9297	28,451	-0.02(-1.69%)
Apr 24, 2014	0.9510	0.9563	0.9351	0.9457	7,418	-0.01(-1.43%)
Apr 23, 2014	0.9563	0.9664	0.9510	0.9595	8,837	+0.01(+0.61%)
Apr 22, 2014	0.9456	0.9775	0.8978	0.9536	44,142	-0.02(-2.45%)
Apr 21, 2014	0.9350	0.9775	0.9350	0.9775	9,315	+0.03(+3.37%)
Apr 17, 2014	0.9510	0.9457	0.9457	0.9457	20,328	-0.05(-4.81%)
Apr 16, 2014	0.9563	0.9935	0.9456	0.9935	21,021	+0.03(+2.95%)
Apr 15, 2014	0.9935	1.004	0.9351	0.9650	44,797	-0.03(-2.87%)
Apr 14, 2014	0.9935	1.030	0.9935	0.9935	11,954	+0.00(+0.48%)
Apr 11, 2014	1.020	1.020	0.9887	0.9887	13,850	-0.04(-4.06%)
Apr 10, 2014	1.057	1.057	1.015	1.030	7,184	-0.01(-0.53%)
Apr 09, 2014	1.070	1.070	1.009	1.036	6,091	+0.02(+2.09%)
Apr 08, 2014	1.020	1.030	1.009	1.015	55,729	-0.02(-2.05%)
Apr 07, 2014	1.068	1.078	1.015	1.036	10,444	+0.02(+2.09%)
Apr 04, 2014	1.036	1.052	1.009	1.015	18,213	-0.07(-6.83%)
Apr 03, 2014	1.036	1.106	1.009	1.089	16,545	+0.08(+7.89%)
Apr 02, 2014	1.052	1.110	0.9935	1.009	40,797	-0.04(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.