Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	1292	1292	1269	1279	906,145	-13.10(-1.01%)
May 29, 2014	1271	1293	1266	1292	810,189	+21.71(+1.71%)
May 28, 2014	1256	1275	1246	1270	894,552	+10.91(+0.87%)
May 27, 2014	1206	1260	1206	1259	1,348,534	+61.99(+5.18%)
May 23, 2014	1179	1197	1197	1197	527,400	+16.12(+1.36%)
May 22, 2014	1177	1186	1172	1181	416,911	+3.56(+0.30%)
May 21, 2014	1159	1178	1149	1177	685,702	+27.16(+2.36%)
May 20, 2014	1161	1167	1144	1150	635,743	-8.51(-0.73%)
May 19, 2014	1132	1162	1129	1159	777,893	+21.63(+1.90%)
May 16, 2014	1136	1139	1121	1137	791,051	+0.91(+0.08%)
May 15, 2014	1143	1143	1118	1136	857,894	-9.56(-0.83%)
May 14, 2014	1159	1167	1141	1146	637,901	-14.10(-1.22%)
May 13, 2014	1164	1172	1157	1160	593,632	-3.41(-0.29%)
May 12, 2014	1144	1166	1143	1163	775,216	+27.41(+2.41%)
May 09, 2014	1116	1138	1112	1136	1,192,882	+27.91(+2.52%)
May 08, 2014	1097	1153	1087	1108	2,617,363	-23.74(-2.10%)
May 07, 2014	1173	1174	1124	1132	1,153,181	-36.62(-3.13%)
May 06, 2014	1190	1192	1167	1168	581,371	-23.25(-1.95%)
May 05, 2014	1170	1193	1160	1192	493,602	+11.68(+0.99%)
May 02, 2014	1189	1196	1171	1180	693,005	-0.67(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.