Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	56.03	56.09	54.57	55.32	2,951,553	-0.01(-0.01%)
Oct 30, 2014	56.40	57.63	54.80	55.32	4,156,536	-2.30(-3.99%)
Oct 29, 2014	59.42	59.90	57.91	57.63	4,923,137	-0.19(-0.33%)
Oct 28, 2014	57.31	58.00	57.22	57.82	3,497,046	+0.51(+0.89%)
Oct 27, 2014	56.26	57.66	56.87	57.31	2,851,978	+0.44(+0.77%)
Oct 24, 2014	56.75	56.99	56.34	56.87	1,355,119	+0.43(+0.76%)
Oct 23, 2014	56.28	56.93	55.94	56.43	1,327,852	+0.86(+1.55%)
Oct 22, 2014	56.03	56.35	55.56	55.57	1,708,448	-0.32(-0.57%)
Oct 21, 2014	55.30	56.07	55.03	55.89	1,393,311	+0.75(+1.36%)
Oct 20, 2014	54.11	55.15	54.11	55.14	1,936,931	+0.81(+1.49%)
Oct 17, 2014	53.92	54.47	53.72	54.33	1,569,364	+0.90(+1.68%)
Oct 16, 2014	52.93	53.90	52.37	53.44	1,828,970	-0.19(-0.36%)
Oct 15, 2014	52.32	53.80	51.78	53.63	2,836,628	+1.21(+2.32%)
Oct 14, 2014	51.91	52.91	51.66	52.41	1,897,620	+1.71(+3.37%)
Oct 13, 2014	51.27	52.09	50.69	50.71	1,872,571	-0.94(-1.82%)
Oct 10, 2014	52.09	52.25	51.30	51.65	1,510,581	-0.46(-0.89%)
Oct 09, 2014	52.95	53.16	51.97	52.11	1,209,705	-0.86(-1.63%)
Oct 08, 2014	52.13	53.01	51.80	52.97	1,063,230	+0.68(+1.30%)
Oct 07, 2014	53.13	53.13	52.29	52.29	1,047,053	-1.04(-1.95%)
Oct 06, 2014	53.87	54.36	53.29	53.33	998,074	-0.41(-0.76%)
Oct 03, 2014	53.17	53.91	53.08	53.74	1,771,882	+0.91(+1.72%)
Oct 02, 2014	51.95	52.91	51.63	52.83	2,407,896	+0.73(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.