Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.37	30.02	29.25	29.49	268,935	-0.62(-2.06%)
Jan 30, 2014	30.12	30.77	30.00	30.11	351,993	+0.18(+0.60%)
Jan 29, 2014	30.93	31.13	29.81	29.93	269,201	-1.41(-4.50%)
Jan 28, 2014	29.22	31.48	28.69	31.34	452,840	+2.13(+7.29%)
Jan 27, 2014	30.11	31.29	28.96	29.21	500,212	-0.89(-2.96%)
Jan 24, 2014	30.58	31.13	29.74	30.10	334,691	-0.77(-2.49%)
Jan 23, 2014	30.53	31.01	30.16	30.87	368,844	+0.14(+0.46%)
Jan 22, 2014	30.66	30.95	29.77	30.73	284,075	+0.07(+0.23%)
Jan 21, 2014	30.56	30.89	30.31	30.66	514,348	+0.46(+1.52%)
Jan 17, 2014	30.64	30.20	30.20	30.20	268,000	-0.58(-1.88%)
Jan 16, 2014	30.99	31.39	30.55	30.78	298,987	-0.13(-0.42%)
Jan 15, 2014	30.29	31.08	30.04	30.91	292,190	+0.62(+2.05%)
Jan 14, 2014	30.61	30.88	29.93	30.29	493,061	-0.23(-0.75%)
Jan 13, 2014	31.42	31.75	30.13	30.52	443,150	-1.07(-3.39%)
Jan 10, 2014	32.08	32.08	31.29	31.59	311,319	-0.46(-1.44%)
Jan 09, 2014	32.00	32.35	31.16	32.05	353,786	+0.05(+0.16%)
Jan 08, 2014	30.88	32.52	30.74	32.00	519,100	+0.87(+2.79%)
Jan 07, 2014	29.00	32.70	29.00	31.13	1,905,336	+3.97(+14.62%)
Jan 06, 2014	27.80	27.80	27.05	27.16	297,247	-0.70(-2.51%)
Jan 03, 2014	27.01	28.20	26.99	27.86	283,855	+0.91(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.