Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.07	32.23	28.30	28.71	1,093,702	-3.72(-11.47%)
Apr 29, 2014	31.84	32.84	31.17	32.43	614,108	+0.93(+2.95%)
Apr 28, 2014	32.89	33.37	31.02	31.50	517,973	-1.29(-3.93%)
Apr 25, 2014	33.84	34.29	32.33	32.79	370,295	-1.34(-3.93%)
Apr 24, 2014	34.75	34.86	33.08	34.13	297,389	-0.31(-0.90%)
Apr 23, 2014	34.97	35.55	34.27	34.44	488,581	-0.68(-1.94%)
Apr 22, 2014	33.92	35.64	33.58	35.12	531,303	+1.36(+4.03%)
Apr 21, 2014	33.68	34.09	32.82	33.76	330,162	+0.28(+0.84%)
Apr 17, 2014	33.38	33.48	33.48	33.48	294,100	+0.08(+0.24%)
Apr 16, 2014	32.50	34.42	32.32	33.40	487,159	+1.41(+4.41%)
Apr 15, 2014	32.81	33.66	30.72	31.99	480,570	-0.78(-2.38%)
Apr 14, 2014	32.45	33.21	32.09	32.77	335,489	+0.77(+2.41%)
Apr 11, 2014	31.99	33.30	31.56	32.00	372,825	-0.38(-1.17%)
Apr 10, 2014	34.60	34.98	32.26	32.38	316,622	-2.37(-6.82%)
Apr 09, 2014	34.08	34.89	33.58	34.75	262,235	+1.06(+3.15%)
Apr 08, 2014	33.61	34.17	32.88	33.69	313,621	+0.21(+0.63%)
Apr 07, 2014	33.96	34.64	32.91	33.48	434,651	-0.60(-1.76%)
Apr 04, 2014	36.62	36.69	33.62	34.08	669,723	-2.35(-6.45%)
Apr 03, 2014	37.67	37.87	36.15	36.43	222,532	-1.12(-2.98%)
Apr 02, 2014	38.23	38.48	37.39	37.55	308,821	-0.65(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.