Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	2.340	2.350	2.260	2.310	82,703	-0.03(-1.28%)
Jan 30, 2014	2.370	2.400	2.300	2.340	171,621	-0.01(-0.43%)
Jan 29, 2014	2.350	2.450	2.310	2.350	107,095	-0.04(-1.67%)
Jan 28, 2014	2.360	2.480	2.300	2.390	131,557	+0.01(+0.42%)
Jan 27, 2014	2.550	2.550	2.350	2.380	189,623	-0.12(-4.80%)
Jan 24, 2014	2.390	2.570	2.350	2.500	397,747	+0.15(+6.38%)
Jan 23, 2014	2.420	2.430	2.260	2.350	373,020	-0.05(-2.08%)
Jan 22, 2014	2.490	2.700	2.400	2.400	969,384	+0.00(+0.00%)
Jan 21, 2014	2.410	2.530	2.320	2.400	383,849	+0.00(+0.00%)
Jan 17, 2014	2.500	2.400	2.400	2.400	604,100	-0.10(-4.00%)
Jan 16, 2014	2.500	2.640	2.430	2.500	625,506	-0.19(-7.06%)
Jan 15, 2014	2.840	2.800	2.610	2.690	1,475,787	-0.15(-5.28%)
Jan 14, 2014	4.430	5.250	2.700	2.840	8,281,490	+0.69(+32.09%)
Jan 13, 2014	2.120	2.220	2.120	2.150	38,492	+0.03(+1.42%)
Jan 10, 2014	2.090	2.150	2.090	2.120	8,520	+0.03(+1.36%)
Jan 09, 2014	2.150	2.150	2.091	2.091	263	-0.06(-2.72%)
Jan 08, 2014	2.140	2.150	2.120	2.150	13,205	+0.01(+0.47%)
Jan 07, 2014	2.200	2.200	2.100	2.140	26,985	-0.02(-0.93%)
Jan 06, 2014	2.160	2.160	2.160	2.160	1,043	+0.01(+0.47%)
Jan 03, 2014	2.199	2.199	2.150	2.150	9,150	-0.05(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.