Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	50.16	50.82	49.55	49.78	3,263,682	-1.27(-2.49%)
Jul 30, 2014	51.10	51.31	50.65	51.05	2,265,050	+0.22(+0.44%)
Jul 29, 2014	50.57	51.10	50.47	50.83	2,108,812	+0.24(+0.48%)
Jul 28, 2014	50.59	50.80	49.92	50.59	1,747,703	+0.06(+0.12%)
Jul 25, 2014	50.51	50.89	50.16	50.53	2,535,110	-0.21(-0.41%)
Jul 24, 2014	50.42	51.09	50.35	50.73	2,506,814	+0.32(+0.64%)
Jul 23, 2014	50.18	50.56	49.66	50.41	2,725,378	+0.21(+0.42%)
Jul 22, 2014	49.46	50.33	49.46	50.20	1,983,438	+0.80(+1.62%)
Jul 21, 2014	48.61	49.46	48.39	49.40	2,382,037	+0.62(+1.27%)
Jul 18, 2014	48.11	49.11	47.86	48.78	2,043,770	+0.90(+1.87%)
Jul 17, 2014	47.49	48.11	47.49	47.89	1,922,598	+0.07(+0.15%)
Jul 16, 2014	48.03	48.19	47.58	47.81	1,234,331	-0.17(-0.36%)
Jul 15, 2014	48.01	48.29	47.80	47.99	1,201,392	+0.00(+0.00%)
Jul 14, 2014	48.03	48.15	47.68	47.99	1,202,292	+0.53(+1.12%)
Jul 11, 2014	47.09	47.52	46.95	47.46	2,088,939	+0.24(+0.51%)
Jul 10, 2014	47.53	47.67	47.17	47.21	2,015,010	-0.98(-2.03%)
Jul 09, 2014	47.99	48.22	47.43	48.19	4,561,133	+0.36(+0.75%)
Jul 08, 2014	48.53	48.62	47.65	47.83	1,995,813	-0.73(-1.51%)
Jul 07, 2014	48.63	48.66	48.28	48.57	1,369,090	-0.15(-0.30%)
Jul 03, 2014	48.03	48.71	48.71	48.71	1,136,911	+0.88(+1.83%)
Jul 02, 2014	47.64	47.92	47.54	47.84	1,611,616	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.