Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.434	9.434	9.088	9.302	8,590	-0.04(-0.42%)
Jan 30, 2014	9.172	9.341	9.172	9.341	5,068	+0.13(+1.38%)
Jan 29, 2014	9.307	9.307	9.186	9.214	3,631	-0.08(-0.91%)
Jan 28, 2014	9.392	9.392	9.045	9.299	23,835	-0.01(-0.09%)
Jan 27, 2014	8.234	10.55	8.234	9.307	80,880	+1.32(+16.51%)
Jan 24, 2014	7.439	8.149	7.439	7.989	19,313	+0.56(+7.49%)
Jan 23, 2014	7.439	7.439	7.297	7.432	1,880	+0.16(+2.23%)
Jan 22, 2014	7.112	7.270	7.112	7.270	9,562	+0.17(+2.34%)
Jan 21, 2014	7.118	7.118	7.104	7.104	2,358	-0.01(-0.19%)
Jan 17, 2014	7.109	7.118	7.118	7.118	828	+0.02(+0.24%)
Jan 16, 2014	7.076	7.101	7.059	7.101	9,269	+0.00(+0.00%)
Jan 15, 2014	7.076	7.101	7.059	7.101	16,222	+0.03(+0.36%)
Jan 14, 2014	7.372	7.372	7.067	7.076	2,685	+0.02(+0.24%)
Jan 09, 2014	7.067	7.059	7.059	7.059	473	+0.03(+0.36%)
Jan 07, 2014	7.025	7.033	7.033	7.033	6,387	+0.06(+0.85%)
Jan 06, 2014	7.025	7.050	6.974	6.974	7,570	-0.19(-2.71%)
Jan 03, 2014	7.270	7.270	7.126	7.169	3,430	-0.12(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.