Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	29.29	30.60	29.03	29.76	16,487,104	+0.55(+1.88%)
Jan 30, 2014	28.86	29.26	28.65	29.21	8,699,693	+0.52(+1.81%)
Jan 29, 2014	28.53	28.98	28.30	28.69	8,996,552	-0.27(-0.93%)
Jan 28, 2014	29.07	29.20	28.67	28.96	8,681,997	-0.32(-1.09%)
Jan 27, 2014	29.47	29.63	29.09	29.28	7,150,616	-0.11(-0.37%)
Jan 24, 2014	29.55	29.76	29.33	29.39	8,508,995	-0.38(-1.28%)
Jan 23, 2014	29.79	30.00	29.54	29.77	6,909,567	-0.31(-1.03%)
Jan 22, 2014	29.53	30.25	29.50	30.08	8,641,420	+0.58(+1.97%)
Jan 21, 2014	29.25	29.51	28.98	29.50	7,394,588	+0.50(+1.72%)
Jan 17, 2014		29.00	29.00	29.00	0	-0.31(-1.06%)
Jan 16, 2014	29.46	29.66	29.20	29.31	3,910,921	-0.17(-0.56%)
Jan 15, 2014	29.41	29.48	29.06	29.48	7,557,794	+0.07(+0.22%)
Jan 14, 2014	28.71	29.42	28.65	29.41	7,225,662	+0.69(+2.40%)
Jan 13, 2014	29.09	29.42	28.63	28.72	7,234,907	-0.19(-0.66%)
Jan 10, 2014	29.50	29.54	28.80	28.91	8,232,579	-0.44(-1.50%)
Jan 09, 2014	29.67	29.67	29.18	29.35	8,310,118	-0.16(-0.54%)
Jan 08, 2014	29.30	29.57	29.04	29.51	5,785,712	+0.31(+1.06%)
Jan 07, 2014	28.97	29.30	28.61	29.20	6,161,805	+0.13(+0.45%)
Jan 06, 2014	29.00	29.17	28.89	29.07	4,829,358	+0.10(+0.35%)
Jan 03, 2014	29.03	29.14	28.68	28.97	6,107,790	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.