Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	147.35	150.49	142.91	147.56	117,995	+2.65(+1.83%)
Oct 30, 2014	137.32	145.50	136.34	144.91	75,217	+7.90(+5.77%)
Oct 29, 2014	137.00	137.78	135.35	137.01	36,683	+0.74(+0.54%)
Oct 28, 2014	134.23	136.99	134.23	136.27	63,356	+1.98(+1.47%)
Oct 27, 2014	135.82	135.39	133.00	134.29	80,860	-1.10(-0.81%)
Oct 24, 2014	134.34	135.87	134.25	135.39	50,681	+0.25(+0.18%)
Oct 23, 2014	137.71	137.71	134.78	135.14	80,379	-0.86(-0.63%)
Oct 22, 2014	137.91	139.27	135.46	136.00	57,786	-1.39(-1.01%)
Oct 21, 2014	129.28	139.50	129.28	137.39	106,103	+9.08(+7.08%)
Oct 20, 2014	125.12	128.50	125.12	128.31	60,726	+2.97(+2.37%)
Oct 17, 2014	125.60	125.60	125.01	125.34	35,641	+0.60(+0.48%)
Oct 16, 2014	124.30	125.38	124.04	124.74	30,207	-0.70(-0.56%)
Oct 15, 2014	124.23	125.53	124.00	125.44	58,932	+0.39(+0.31%)
Oct 14, 2014	124.97	125.30	124.65	125.05	39,057	+0.78(+0.63%)
Oct 13, 2014	123.46	125.08	123.25	124.27	36,637	+1.23(+1.00%)
Oct 10, 2014	123.98	124.75	123.02	123.04	54,931	-1.03(-0.83%)
Oct 09, 2014	125.01	125.14	123.99	124.07	44,642	-1.22(-0.97%)
Oct 08, 2014	124.00	125.42	123.94	125.29	64,431	+1.19(+0.96%)
Oct 07, 2014	124.92	124.94	124.00	124.10	58,373	-1.07(-0.85%)
Oct 06, 2014	125.55	125.55	124.92	125.17	25,518	-0.08(-0.06%)
Oct 03, 2014	125.67	125.67	124.87	125.25	30,051	+0.35(+0.28%)
Oct 02, 2014	125.09	125.15	124.58	124.90	41,569	+0.07(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.