FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
450.78 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:29 PM EST, Jan 17, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2014 136.75 136.41 136.41 136.41 94,400 +0.31(+0.23%)
Dec 30, 2014 137.91 138.46 135.90 136.10 26,958 -2.55(-1.84%)
Dec 29, 2014 138.62 140.39 137.37 138.65 31,812 -0.57(-0.41%)
Dec 26, 2014 139.22 140.73 137.38 139.22 34,678 +1.12(+0.81%)
Dec 24, 2014 139.06 138.10 138.10 138.10 75,000 -0.97(-0.70%)
Dec 23, 2014 137.01 140.70 137.01 139.07 76,633 +1.34(+0.97%)
Dec 22, 2014 137.42 138.30 135.07 137.73 71,204 +0.23(+0.17%)
Dec 19, 2014 137.99 138.14 135.05 137.50 215,824 -0.69(-0.50%)
Dec 18, 2014 138.15 139.21 135.52 138.19 71,448 +1.49(+1.09%)
Dec 17, 2014 135.21 137.60 134.97 136.70 71,387 +0.72(+0.53%)
Dec 16, 2014 137.66 139.22 135.69 135.98 47,956 -2.56(-1.85%)
Dec 15, 2014 142.27 143.95 135.75 138.54 91,405 -4.63(-3.23%)
Dec 12, 2014 142.55 144.58 142.55 143.17 39,392 -1.43(-0.99%)
Dec 11, 2014 143.44 146.26 143.34 144.60 26,468 +1.00(+0.70%)
Dec 10, 2014 145.73 147.64 143.60 143.60 27,550 -2.28(-1.56%)
Dec 09, 2014 143.45 146.70 142.50 145.88 47,689 +1.65(+1.14%)
Dec 08, 2014 147.25 150.62 143.89 144.23 49,461 -3.00(-2.04%)
Dec 05, 2014 147.70 149.10 146.09 147.23 46,206 -0.69(-0.47%)
Dec 04, 2014 153.92 153.92 146.58 147.92 25,591 -2.50(-1.66%)
Dec 03, 2014 150.95 152.54 150.08 150.42 27,562 +0.08(+0.05%)
Dec 02, 2014 148.28 150.98 147.76 150.34 25,819 +2.59(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.