Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	503.00	504.79	488.31	488.31	52,903	-16.66(-3.30%)
May 29, 2014	514.00	514.00	500.00	504.97	26,288	-8.37(-1.63%)
May 28, 2014	508.00	514.00	504.43	513.34	16,802	+7.33(+1.45%)
May 27, 2014	514.50	514.50	503.39	506.01	19,444	-6.99(-1.36%)
May 26, 2014	511.50	513.60	510.00	513.00	3,092	+1.47(+0.29%)
May 23, 2014	510.01	516.50	505.00	511.53	21,315	-4.20(-0.81%)
May 22, 2014	507.86	516.00	507.86	515.73	19,571	+9.08(+1.79%)
May 21, 2014	500.01	508.38	497.43	506.65	23,487	+4.65(+0.93%)
May 20, 2014	510.60	514.59	499.00	502.00	36,098	-10.34(-2.02%)
May 16, 2014	512.34	512.34	512.34	512.34	0	-12.92(-2.46%)
May 15, 2014	506.20	529.49	506.20	525.26	73,002	+17.48(+3.44%)
May 14, 2014	501.00	507.78	499.92	507.78	32,829	+6.23(+1.24%)
May 13, 2014	496.30	501.55	496.30	501.55	16,877	+3.73(+0.75%)
May 12, 2014	499.05	499.78	497.01	497.82	6,784	-2.78(-0.56%)
May 09, 2014	491.57	504.24	491.43	500.60	26,826	+12.17(+2.49%)
May 08, 2014	500.01	500.01	486.18	488.43	16,822	-11.77(-2.35%)
May 07, 2014	502.90	503.48	499.26	500.20	19,532	-1.28(-0.26%)
May 06, 2014	501.19	505.35	499.20	501.48	19,615	+0.29(+0.06%)
May 05, 2014	497.66	505.10	491.95	501.19	28,984	+4.20(+0.85%)
May 02, 2014	472.00	497.00	470.00	496.99	33,329	+15.49(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.